Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 09:40:43887 902,00868 050,00818 100,00758 254,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:40:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:38:27887 902,00868 050,00818 100,00758 248,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:38:27407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:37:42887 902,00868 050,00818 100,00758 247,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:37:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:36:58887 902,00868 050,00818 100,00758 249,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:36:58407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:36:12887 902,00868 050,00818 100,00758 244,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:36:12407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:35:27887 902,00868 050,00818 100,00758 247,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:35:26407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:30:58887 902,00868 050,00818 100,00758 245,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:30:57407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:29:28887 902,00868 050,00818 100,00758 241,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:29:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:28:43887 902,00868 050,00818 100,00758 238,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:28:43407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:27:42887 902,00868 050,00818 100,00758 244,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:27:41407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:25:43887 902,00868 050,00818 100,00758 242,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:25:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:24:13887 902,00868 050,00818 100,00758 238,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:24:11407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:19:42887 902,00868 050,00818 100,00758 234,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:19:41407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:18:34887 902,00868 050,00818 100,00758 237,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:18:34407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:17:28887 902,00868 050,00818 100,00758 241,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:17:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:16:42887 902,00868 050,00818 100,00758 236,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:16:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:15:58887 902,00868 050,00818 100,00758 239,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:15:57407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:13:33887 902,00868 050,00818 100,00758 237,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:12:59887 901,00868 050,00818 100,00758 237,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:12:57447 900,00387 901,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:12:13887 901,00868 050,00818 100,00758 233,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:12:12447 900,00387 901,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:11:27887 901,00868 050,00818 100,00758 237,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:11:26447 900,00387 901,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:10:43887 901,00868 050,00818 100,00758 241,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:10:43447 900,00387 901,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:09:59887 901,00868 050,00818 100,00758 235,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:09:59447 900,00387 901,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:09:14887 901,00868 050,00818 100,00758 236,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:09:14447 900,00387 901,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:09:06887 901,00868 050,00818 100,00758 232,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:08:34887 901,00868 050,00818 100,00758 232,00258 500,008 640,0048 700,00109 400,00119 500,00139 900,0015
16.07.2026 09:08:34447 900,00387 901,00368 050,00318 100,00258 500,008 640,0048 700,00109 400,00119 500,00139 900,0015